| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:41:31 PM | 36.74 | 100 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 100 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 700 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 400 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 800 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 100 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 100 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 700 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 700 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 600 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 300 |
| 2024-05-17 | 6:41:31 PM | 36.74 | 100 |
| 2024-05-17 | 6:41:31 PM | 36.75 | 100 |