iShares Convertible Bond ETF/ US46435G1022 /
| 4/29/2024 6:19:14 PM | Chg. +0.3100 | Volume | Bid6:21:29 PM | Ask6:21:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.6300USD | +0.40% | 62,088 Turnover: 4.23 mill. |
77.5900Bid Size: 800 | 77.6400Ask Size: 400 | 77.6300 | 77.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/29/2024 | 6:19:14 PM | 77.6300 | 100 |
| 4/29/2024 | 6:13:50 PM | 77.6300 | 100 |
| 4/29/2024 | 6:08:08 PM | 77.6300 | 100 |
| 4/29/2024 | 6:02:37 PM | 77.6300 | 100 |
| 4/29/2024 | 6:02:31 PM | 77.6100 | 110 |
| 4/29/2024 | 6:00:46 PM | 77.5738 | 129 |
| 4/29/2024 | 6:00:39 PM | 77.5813 | 118 |
| 4/29/2024 | 5:57:08 PM | 77.6300 | 100 |
| 4/29/2024 | 5:53:11 PM | 77.5257 | 157 |
| 4/29/2024 | 5:46:26 PM | 77.5550 | 400 |
| 4/29/2024 | 5:46:26 PM | 77.5550 | 400 |
| 4/29/2024 | 5:46:26 PM | 77.5550 | 400 |
| 4/29/2024 | 5:46:26 PM | 77.5550 | 400 |
All quotes in USD
