iShares Convertible Bond ETF/ US46435G1022 /
2024-03-28 9:10:02 PM | Chg. -0.2300 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
---|---|---|---|---|---|---|
79.8300USD | -0.29% | 119,719 Turnover: 7.91 mill. |
75.3500Bid Size: 200 | 84.4500Ask Size: 200 | 80.2150 | 79.8000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 79.8300 | - |
2024-03-28 | 9:00:00 PM | 79.8300 | 1,239 |
2024-03-28 | 8:59:56 PM | 79.8600 | 100 |
2024-03-28 | 8:59:54 PM | 79.8600 | 100 |
2024-03-28 | 8:59:54 PM | 79.8600 | 100 |
2024-03-28 | 8:59:53 PM | 79.8000 | 100 |
2024-03-28 | 8:59:53 PM | 79.8100 | 100 |
2024-03-28 | 8:59:52 PM | 79.8600 | 100 |
2024-03-28 | 8:59:52 PM | 79.8600 | 100 |
2024-03-28 | 8:59:52 PM | 79.8350 | 231 |
2024-03-28 | 8:58:34 PM | 79.8700 | 100 |
2024-03-28 | 8:58:34 PM | 79.8600 | 100 |
2024-03-28 | 8:58:34 PM | 79.8600 | 100 |
All quotes in USD