iShares Cohen & Steers REIT ETF/ US4642875649 /
26/04/2024 22:10:02 | Chg. -0.0400 | Volume | Bid14:31:50 | Demandez à14:31:50 | Haut | Bas |
---|---|---|---|---|---|---|
53.5800USD | -0.07% | 78,004 Chiffrre d'affaires: 3.8 Mio. |
53.2800Bid taille: 200 | 54.3400Ask la taille: 200 | 54.1700 | 53.5800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/04/2024 | 22:10:02 | 53.5800 | - |
26/04/2024 | 22:00:00 | 53.5800 | 300 |
26/04/2024 | 21:59:48 | 53.6100 | 100 |
26/04/2024 | 21:59:48 | 53.6100 | 100 |
26/04/2024 | 21:59:42 | 53.6100 | 100 |
26/04/2024 | 21:59:15 | 53.6000 | 100 |
26/04/2024 | 21:58:10 | 53.6000 | 768 |
26/04/2024 | 21:58:10 | 53.6000 | 1,000 |
26/04/2024 | 21:57:42 | 53.6100 | 100 |
26/04/2024 | 21:57:01 | 53.5900 | 100 |
26/04/2024 | 21:55:51 | 53.6100 | 100 |
26/04/2024 | 21:55:26 | 53.6300 | 100 |
26/04/2024 | 21:54:52 | 53.6400 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD