iShares Cohen & Steers REIT ETF/ US4642875649 /
2024-03-28 9:10:02 PM | Chg. +0.4500 | Volume | Bid11:22:56 PM | Ask11:22:56 PM | High | Low |
---|---|---|---|---|---|---|
57.7000USD | +0.79% | 134,704 Turnover: 7.07 mill. |
57.4100Bid Size: 100 | 57.9300Ask Size: 2,600 | 57.7800 | 57.3000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:02 PM | 57.7000 | - |
2024-03-28 | 9:00:00 PM | 57.7000 | 180 |
2024-03-28 | 8:59:54 PM | 57.7200 | 317 |
2024-03-28 | 8:59:52 PM | 57.7281 | 200 |
2024-03-28 | 8:59:47 PM | 57.7300 | 106 |
2024-03-28 | 8:59:47 PM | 57.7300 | 300 |
2024-03-28 | 8:59:47 PM | 57.7300 | 100 |
2024-03-28 | 8:59:47 PM | 57.7300 | 300 |
2024-03-28 | 8:59:47 PM | 57.7300 | 300 |
2024-03-28 | 8:59:47 PM | 57.7300 | 100 |
2024-03-28 | 8:59:47 PM | 57.7300 | 200 |
2024-03-28 | 8:59:47 PM | 57.7300 | 100 |
2024-03-28 | 8:59:47 PM | 57.7300 | 472 |
All quotes in USD