iShares Cohen & Steers REIT ETF/ US4642875649 /
| 14/06/2024 17:34:42 | Var. +0.0150 | Volume | Denaro17:35:44 | Lettera17:35:44 | Max | Min |
|---|---|---|---|---|---|---|
| 56.6450USD | +0.03% | 24,221 Fatturato: 1.11 mill. |
56.6300Quantità in denaro: 800 | 56.6600Quantità in lettera: 100 | 56.9040 | 56.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 17:34:42 | 56.6450 | 100 |
| 14/06/2024 | 17:34:16 | 56.6500 | 100 |
| 14/06/2024 | 17:34:16 | 56.6600 | 100 |
| 14/06/2024 | 17:30:22 | 56.6498 | 294 |
| 14/06/2024 | 17:29:47 | 56.6300 | 100 |
| 14/06/2024 | 17:29:21 | 56.6500 | 100 |
| 14/06/2024 | 17:25:26 | 56.5900 | 200 |
| 14/06/2024 | 17:19:32 | 56.5473 | 600 |
| 14/06/2024 | 17:16:36 | 56.5000 | 110 |
| 14/06/2024 | 17:14:36 | 56.5200 | 100 |
| 14/06/2024 | 17:08:21 | 56.4900 | 139 |
| 14/06/2024 | 17:07:57 | 56.5050 | 100 |
| 14/06/2024 | 17:03:51 | 56.5300 | 100 |
Tutte le quotazioni in USD
