iShares Cohen & Steers REIT ETF/ US4642875649 /
| 2024-05-20 10:10:02 PM | Chg. -0.3900 | Volume | Bid12:03:12 AM | Ask12:03:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.6800USD | -0.68% | 75,696 Turnover: 3.85 mill. |
56.3600Bid Size: 100 | 56.9900Ask Size: 100 | 57.1600 | 56.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:10:02 PM | 56.6800 | - |
| 2024-05-20 | 10:00:00 PM | 56.6800 | 500 |
| 2024-05-20 | 9:59:54 PM | 56.6800 | 100 |
| 2024-05-20 | 9:59:46 PM | 56.6800 | 340 |
| 2024-05-20 | 9:59:46 PM | 56.6800 | 300 |
| 2024-05-20 | 9:59:30 PM | 56.6800 | 176 |
| 2024-05-20 | 9:59:27 PM | 56.6800 | 132 |
| 2024-05-20 | 9:59:03 PM | 56.6800 | 331 |
| 2024-05-20 | 9:58:55 PM | 56.6900 | 100 |
| 2024-05-20 | 9:57:34 PM | 56.7100 | 100 |
| 2024-05-20 | 9:56:06 PM | 56.7150 | 231 |
| 2024-05-20 | 9:56:06 PM | 56.7200 | 232 |
| 2024-05-20 | 9:55:56 PM | 56.7169 | 180 |
All quotes in USD
