iShares Cohen & Steers REIT ETF/ US4642875649 /
| 12.06.2024 22:10:02 | Zm. +0,3800 | Wolumen | Bid12:08:22 | Ask12:08:22 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 56,2700USD | +0,68% | 85 054 Obrót: 4,02 mln |
53,3400Wolumen Bid: 200 | 59,7700Wolumen Ask: 100 | 57,3099 | 56,2300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.06.2024 | 22:10:02 | 56,2700 | - |
| 12.06.2024 | 22:00:00 | 56,2700 | 560 |
| 12.06.2024 | 21:59:54 | 56,3100 | 323 |
| 12.06.2024 | 21:58:01 | 56,3300 | 537 |
| 12.06.2024 | 21:57:43 | 56,3200 | 100 |
| 12.06.2024 | 21:55:57 | 56,3400 | 100 |
| 12.06.2024 | 21:55:51 | 56,3200 | 100 |
| 12.06.2024 | 21:55:34 | 56,3300 | 100 |
| 12.06.2024 | 21:55:07 | 56,3300 | 100 |
| 12.06.2024 | 21:53:52 | 56,3301 | 105 |
| 12.06.2024 | 21:53:52 | 56,3300 | 100 |
| 12.06.2024 | 21:53:52 | 56,3300 | 100 |
| 12.06.2024 | 21:53:46 | 56,3300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
