iShares Cohen & Steers REIT ETF/ US4642875649 /
| 2024-06-12 10:10:02 PM | Chg. +0.3800 | Volume | Bid10:00:11 AM | Ask10:00:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.2700USD | +0.68% | 85,054 Turnover: 4.02 mill. |
53.3400Bid Size: 200 | 59.7700Ask Size: 100 | 57.3099 | 56.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:02 PM | 56.2700 | - |
| 2024-06-12 | 10:00:00 PM | 56.2700 | 560 |
| 2024-06-12 | 9:59:54 PM | 56.3100 | 323 |
| 2024-06-12 | 9:58:01 PM | 56.3300 | 537 |
| 2024-06-12 | 9:57:43 PM | 56.3200 | 100 |
| 2024-06-12 | 9:55:57 PM | 56.3400 | 100 |
| 2024-06-12 | 9:55:51 PM | 56.3200 | 100 |
| 2024-06-12 | 9:55:34 PM | 56.3300 | 100 |
| 2024-06-12 | 9:55:07 PM | 56.3300 | 100 |
| 2024-06-12 | 9:53:52 PM | 56.3301 | 105 |
| 2024-06-12 | 9:53:52 PM | 56.3300 | 100 |
| 2024-06-12 | 9:53:52 PM | 56.3300 | 100 |
| 2024-06-12 | 9:53:46 PM | 56.3300 | 100 |
All quotes in USD
