iShares Cohen & Steers REIT ETF/ US4642875649 /
| 12/06/2024 22:10:02 | Var. +0.3800 | Volume | Denaro12:08:22 | Lettera12:08:22 | Max | Min |
|---|---|---|---|---|---|---|
| 56.2700USD | +0.68% | 85,054 Fatturato: 4.02 mill. |
53.3400Quantità in denaro: 200 | 59.7700Quantità in lettera: 100 | 57.3099 | 56.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:02 | 56.2700 | - |
| 12/06/2024 | 22:00:00 | 56.2700 | 560 |
| 12/06/2024 | 21:59:54 | 56.3100 | 323 |
| 12/06/2024 | 21:58:01 | 56.3300 | 537 |
| 12/06/2024 | 21:57:43 | 56.3200 | 100 |
| 12/06/2024 | 21:55:57 | 56.3400 | 100 |
| 12/06/2024 | 21:55:51 | 56.3200 | 100 |
| 12/06/2024 | 21:55:34 | 56.3300 | 100 |
| 12/06/2024 | 21:55:07 | 56.3300 | 100 |
| 12/06/2024 | 21:53:52 | 56.3301 | 105 |
| 12/06/2024 | 21:53:52 | 56.3300 | 100 |
| 12/06/2024 | 21:53:52 | 56.3300 | 100 |
| 12/06/2024 | 21:53:46 | 56.3300 | 100 |
Tutte le quotazioni in USD
