iShares Cohen & Steers REIT ETF/ US4642875649 /
| 12/06/2024 22:10:02 | Chg. +0.3800 | Volume | Bid12/06/2024 | Demandez à12/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 56.2700USD | +0.68% | 85,054 Chiffrre d'affaires: 4.02 Mio. |
55.2500Bid taille: 2,700 | 57.3100Ask la taille: 2,600 | 57.3099 | 56.2300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/06/2024 | 22:10:02 | 56.2700 | - |
| 12/06/2024 | 22:00:00 | 56.2700 | 560 |
| 12/06/2024 | 21:59:54 | 56.3100 | 323 |
| 12/06/2024 | 21:58:01 | 56.3300 | 537 |
| 12/06/2024 | 21:57:43 | 56.3200 | 100 |
| 12/06/2024 | 21:55:57 | 56.3400 | 100 |
| 12/06/2024 | 21:55:51 | 56.3200 | 100 |
| 12/06/2024 | 21:55:34 | 56.3300 | 100 |
| 12/06/2024 | 21:55:07 | 56.3300 | 100 |
| 12/06/2024 | 21:53:52 | 56.3301 | 105 |
| 12/06/2024 | 21:53:52 | 56.3300 | 100 |
| 12/06/2024 | 21:53:52 | 56.3300 | 100 |
| 12/06/2024 | 21:53:46 | 56.3300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
