iShares Cohen & Steers REIT ETF/ US4642875649 /
| 5/31/2024 10:10:02 PM | Chg. +1.0900 | Volume | Bid5/31/2024 | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 56.1400USD | +1.98% | 52,538 Turnover: 2.4 mill. |
55.0800Bid Size: 2,700 | 57.0900Ask Size: 2,600 | 56.1400 | 55.2800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:10:02 PM | 56.1400 | - |
| 5/31/2024 | 9:59:55 PM | 56.1400 | 122 |
| 5/31/2024 | 9:59:54 PM | 56.1000 | 440 |
| 5/31/2024 | 9:59:54 PM | 56.1050 | 100 |
| 5/31/2024 | 9:59:51 PM | 56.1000 | 100 |
| 5/31/2024 | 9:59:51 PM | 56.1000 | 100 |
| 5/31/2024 | 9:59:46 PM | 56.1100 | 100 |
| 5/31/2024 | 9:59:43 PM | 56.1100 | 100 |
| 5/31/2024 | 9:59:43 PM | 56.1200 | 100 |
| 5/31/2024 | 9:59:43 PM | 56.1100 | 100 |
| 5/31/2024 | 9:59:42 PM | 56.1150 | 100 |
| 5/31/2024 | 9:59:42 PM | 56.1200 | 100 |
| 5/31/2024 | 9:59:42 PM | 56.1200 | 100 |
All quotes in USD
