iShares Cohen & Steers REIT ETF/ US4642875649 /
| 2024-06-07 10:10:02 PM | Chg. -0.4600 | Volume | Bid1:58:26 AM | Ask1:58:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.0900USD | -0.81% | 89,134 Turnover: 4.49 mill. |
55.8200Bid Size: 2,700 | 56.2500Ask Size: 2,600 | 56.2499 | 55.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:10:02 PM | 56.0900 | - |
| 2024-06-07 | 10:00:00 PM | 56.0900 | 115 |
| 2024-06-07 | 9:59:54 PM | 56.1200 | 293 |
| 2024-06-07 | 9:59:50 PM | 56.1200 | 100 |
| 2024-06-07 | 9:59:50 PM | 56.1200 | 281 |
| 2024-06-07 | 9:59:50 PM | 56.1100 | 119 |
| 2024-06-07 | 9:59:50 PM | 56.1100 | 700 |
| 2024-06-07 | 9:59:50 PM | 56.1100 | 181 |
| 2024-06-07 | 9:59:49 PM | 56.1200 | 200 |
| 2024-06-07 | 9:59:48 PM | 56.1090 | 200 |
| 2024-06-07 | 9:59:47 PM | 56.1100 | 100 |
| 2024-06-07 | 9:59:40 PM | 56.1300 | 100 |
| 2024-06-07 | 9:59:40 PM | 56.1300 | 100 |
All quotes in USD
