iShares CMBS/ US46429B3666 /
| 2024-06-06 2:00:00 AM | Chg. -0.03 | Volume | Bid10:00:02 AM | Ask10:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.84USD | -0.06% | 44,476 Turnover: 1.88 mill. |
42.26Bid Size: 100 | 51.24Ask Size: 100 | 46.84 | 46.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 46.84 | - |
| 2024-06-06 | 12:30:00 AM | 46.84 | - |
| 2024-06-05 | 10:10:00 PM | 46.84 | - |
| 2024-06-05 | 10:00:00 PM | 46.84 | 453 |
| 2024-06-05 | 9:59:51 PM | 46.71 | 129 |
| 2024-06-05 | 9:59:51 PM | 46.73 | 100 |
| 2024-06-05 | 9:54:37 PM | 46.75 | 200 |
| 2024-06-05 | 9:54:37 PM | 46.75 | 200 |
| 2024-06-05 | 9:54:21 PM | 46.75 | 100 |
| 2024-06-05 | 9:54:07 PM | 46.75 | 100 |
| 2024-06-05 | 9:54:07 PM | 46.75 | 200 |
| 2024-06-05 | 9:54:07 PM | 46.75 | 200 |
| 2024-06-05 | 9:54:06 PM | 46.75 | 100 |
All quotes in USD
