iShares China Large Cap/ US4642871846 /
| 2024-09-26 3:35:06 PM | Chg. +2.52 | Volume | Bid3:35:06 PM | Ask3:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.08USD | +8.51% | 18.77 mill. Turnover: 259.69 mill. |
32.07Bid Size: 11,900 | 32.08Ask Size: 5,200 | 32.08 | 31.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:35:56 PM | 32.05 | 256 |
| 2024-09-26 | 3:35:56 PM | 32.05 | 200 |
| 2024-09-26 | 3:35:56 PM | 32.05 | 300 |
| 2024-09-26 | 3:35:56 PM | 32.05 | 100 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 100 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 1,678 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 900 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 110 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 300 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 400 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 1,678 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 200 |
| 2024-09-26 | 3:35:56 PM | 32.04 | 100 |
All quotes in USD
