iShares Biotechnology ETF/ US4642875565 /
| 2024-06-25 10:15:00 PM | Chg. -0.4300 | Volume | Bid10:42:55 PM | Ask10:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.5300USD | -0.31% | 1.33 mill. Turnover: 133.09 mill. |
138.5900Bid Size: 1,100 | 140.0000Ask Size: 100 | 140.8700 | 139.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:15:00 PM | 139.5300 | - |
| 2024-06-25 | 10:00:00 PM | 139.5300 | 19,046 |
| 2024-06-25 | 10:00:00 PM | 139.8300 | 164 |
| 2024-06-25 | 9:59:58 PM | 139.5400 | 100 |
| 2024-06-25 | 9:59:55 PM | 139.5500 | 100 |
| 2024-06-25 | 9:59:54 PM | 139.5700 | 100 |
| 2024-06-25 | 9:59:54 PM | 139.5700 | 200 |
| 2024-06-25 | 9:59:54 PM | 139.5700 | 380 |
| 2024-06-25 | 9:59:54 PM | 139.5600 | 100 |
| 2024-06-25 | 9:59:54 PM | 139.5700 | 100 |
| 2024-06-25 | 9:59:54 PM | 139.5600 | 100 |
| 2024-06-25 | 9:59:54 PM | 139.5600 | 100 |
| 2024-06-25 | 9:59:53 PM | 139.5600 | 100 |
All quotes in USD
