iShares Biotechnology ETF/ US4642875565 /
| 2024-06-20 10:15:00 PM | Chg. +1.3200 | Volume | Bid11:01:33 AM | Ask11:01:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 135.7000USD | +0.98% | 1.21 mill. Turnover: 107.45 mill. |
136.1300Bid Size: 100 | 137.6600Ask Size: 100 | 135.9900 | 133.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:15:00 PM | 135.7000 | - |
| 2024-06-20 | 10:00:00 PM | 135.7000 | 25,359 |
| 2024-06-20 | 9:59:59 PM | 135.6900 | 100 |
| 2024-06-20 | 9:59:59 PM | 135.6900 | 100 |
| 2024-06-20 | 9:59:59 PM | 135.6900 | 100 |
| 2024-06-20 | 9:59:59 PM | 135.6900 | 100 |
| 2024-06-20 | 9:59:59 PM | 135.6900 | 100 |
| 2024-06-20 | 9:59:58 PM | 135.6800 | 100 |
| 2024-06-20 | 9:59:58 PM | 135.7000 | 100 |
| 2024-06-20 | 9:59:56 PM | 135.6850 | 126 |
| 2024-06-20 | 9:59:55 PM | 135.6800 | 100 |
| 2024-06-20 | 9:59:54 PM | 135.6800 | 100 |
| 2024-06-20 | 9:59:54 PM | 135.6800 | 100 |
All quotes in USD
