iShares Asia Pacific Dividend/ US4642862936 /
| 2024-05-25 2:00:00 AM | Chg. +0.16 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 37.84USD | +0.42% | 1,610 Turnover: 50,370.22 |
34.31Bid Size: 100 | 41.59Ask Size: 100 | 37.96 | 37.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 37.84 | - |
| 2024-05-25 | 12:30:00 AM | 37.84 | - |
| 2024-05-24 | 10:10:00 PM | 37.84 | - |
| 2024-05-24 | 7:08:31 PM | 37.81 | 300 |
| 2024-05-24 | 7:08:31 PM | 37.81 | 200 |
| 2024-05-24 | 7:08:31 PM | 37.82 | 100 |
| 2024-05-24 | 6:14:39 PM | 37.96 | 120 |
| 2024-05-24 | 3:47:45 PM | 37.80 | 512 |
| 2024-05-24 | 3:35:44 PM | 37.74 | 100 |
| 2024-05-24 | 2:00:00 AM | 37.68 | - |
| 2024-05-24 | 12:30:00 AM | 37.68 | - |
| 2024-05-23 | 10:10:00 PM | 37.68 | - |
| 2024-05-23 | 8:56:35 PM | 37.61 | 100 |
All quotes in USD
