iShares Asia 50/ US4642884302 /
| 2024-09-23 5:42:22 PM | Chg. +0.7867 | Volume | Bid5:49:13 PM | Ask5:49:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.3867USD | +1.16% | 20,006 Turnover: 1.15 mill. |
68.3300Bid Size: 300 | 68.3900Ask Size: 200 | 68.4800 | 67.9700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:42:22 PM | 68.3867 | 150 |
| 2024-09-23 | 5:40:18 PM | 68.3900 | 100 |
| 2024-09-23 | 5:40:18 PM | 68.3900 | 100 |
| 2024-09-23 | 5:40:18 PM | 68.3900 | 100 |
| 2024-09-23 | 5:40:17 PM | 68.3900 | 100 |
| 2024-09-23 | 5:39:40 PM | 68.3900 | 100 |
| 2024-09-23 | 5:39:27 PM | 68.3900 | 100 |
| 2024-09-23 | 5:39:26 PM | 68.3900 | 100 |
| 2024-09-23 | 5:39:06 PM | 68.3900 | 130 |
| 2024-09-23 | 5:38:48 PM | 68.3900 | 100 |
| 2024-09-23 | 5:38:48 PM | 68.3900 | 100 |
| 2024-09-23 | 5:38:48 PM | 68.3900 | 100 |
| 2024-09-23 | 5:29:24 PM | 68.3143 | 186 |
All quotes in USD
