iShares Asia 50/ US4642884302 /
| 2024-09-20 10:15:00 PM | Chg. -0.3900 | Volume | Bid10:15:00 PM | Ask10:15:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.6000USD | -0.57% | 18,485 Turnover: 1.08 mill. |
63.7000Bid Size: 200 | 71.3900Ask Size: 200 | 67.8000 | 67.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 67.6000 | - |
| 2024-09-20 | 10:00:00 PM | 67.6000 | 285 |
| 2024-09-20 | 9:58:36 PM | 67.5200 | 100 |
| 2024-09-20 | 9:54:05 PM | 67.5500 | 200 |
| 2024-09-20 | 9:54:05 PM | 67.5500 | 100 |
| 2024-09-20 | 9:54:05 PM | 67.5500 | 230 |
| 2024-09-20 | 9:47:25 PM | 67.5600 | 100 |
| 2024-09-20 | 9:39:32 PM | 67.6501 | 783 |
| 2024-09-20 | 9:33:45 PM | 67.5701 | 100 |
| 2024-09-20 | 9:30:37 PM | 67.6100 | 100 |
| 2024-09-20 | 9:21:32 PM | 67.6700 | 114 |
| 2024-09-20 | 9:18:39 PM | 67.6000 | 312 |
| 2024-09-20 | 9:18:20 PM | 67.6000 | 111 |
All quotes in USD
