iShares Agency Bond/ US4642881662 /
| 2024-04-26 2:00:00 AM | Chg. -0.16 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 106.63USD | -0.15% | 6,837 Turnover: 471,952.72 |
100.56Bid Size: 200 | 112.71Ask Size: 200 | 106.63 | 106.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 106.63 | - |
| 2024-04-26 | 12:30:00 AM | 106.63 | - |
| 2024-04-25 | 10:10:00 PM | 106.63 | - |
| 2024-04-25 | 9:46:44 PM | 106.62 | 251 |
| 2024-04-25 | 9:15:12 PM | 106.60 | 104 |
| 2024-04-25 | 9:05:55 PM | 106.58 | 345 |
| 2024-04-25 | 9:02:13 PM | 106.62 | 360 |
| 2024-04-25 | 8:13:49 PM | 106.59 | 140 |
| 2024-04-25 | 8:02:17 PM | 106.59 | 206 |
| 2024-04-25 | 7:53:34 PM | 106.58 | 503 |
| 2024-04-25 | 7:25:13 PM | 106.61 | 100 |
| 2024-04-25 | 7:16:03 PM | 106.61 | 157 |
| 2024-04-25 | 7:07:00 PM | 106.63 | 204 |
All quotes in USD
