| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:56:48 PM | 106.79 | 100 |
| 2024-05-02 | 9:56:48 PM | 106.79 | 100 |
| 2024-05-02 | 9:56:48 PM | 106.79 | 100 |
| 2024-05-02 | 9:54:44 PM | 106.81 | 100 |
| 2024-05-02 | 9:54:44 PM | 106.80 | 100 |
| 2024-05-02 | 9:54:11 PM | 106.81 | 500 |
| 2024-05-02 | 9:53:33 PM | 106.81 | 500 |
| 2024-05-02 | 9:53:06 PM | 106.81 | 600 |
| 2024-05-02 | 9:52:34 PM | 106.81 | 600 |
| 2024-05-02 | 9:51:57 PM | 106.81 | 700 |
| 2024-05-02 | 9:51:34 PM | 106.81 | 886 |
| 2024-05-02 | 9:51:11 PM | 106.81 | 900 |
| 2024-05-02 | 9:50:36 PM | 106.81 | 300 |