iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-06-14 10:15:00 PM | Chg. +0.2200 | Volume | Bid1:59:54 AM | Ask1:59:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.6000USD | +0.23% | 5.42 mill. Turnover: 485.96 mill. |
94.6000Bid Size: 100 | 94.6500Ask Size: 2,500 | 94.6900 | 94.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:15:00 PM | 94.6000 | - |
| 2024-06-14 | 10:00:00 PM | 94.6000 | 108,073 |
| 2024-06-14 | 9:59:59 PM | 94.5900 | 600 |
| 2024-06-14 | 9:59:59 PM | 94.5900 | 600 |
| 2024-06-14 | 9:59:59 PM | 94.5900 | 700 |
| 2024-06-14 | 9:59:59 PM | 94.5900 | 600 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 400 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 400 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 300 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 100 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 300 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 275 |
| 2024-06-14 | 9:59:58 PM | 94.5900 | 533 |
All quotes in USD
