iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-06-25 8:51:06 PM | Chg. +0.0200 | Volume | Bid8:51:29 PM | Ask8:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.4500USD | +0.02% | 3.07 mill. Turnover: 275.59 mill. |
94.4400Bid Size: 21,800 | 94.4500Ask Size: 7,700 | 94.4700 | 94.3250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:51:06 PM | 94.4500 | 200 |
| 2024-06-25 | 8:51:01 PM | 94.4550 | 100 |
| 2024-06-25 | 8:51:01 PM | 94.4550 | 100 |
| 2024-06-25 | 8:50:46 PM | 94.4500 | 300 |
| 2024-06-25 | 8:50:46 PM | 94.4500 | 100 |
| 2024-06-25 | 8:50:46 PM | 94.4500 | 400 |
| 2024-06-25 | 8:50:36 PM | 94.4500 | 100 |
| 2024-06-25 | 8:49:59 PM | 94.4450 | 100 |
| 2024-06-25 | 8:49:56 PM | 94.4450 | 178 |
| 2024-06-25 | 8:49:55 PM | 94.4500 | 100 |
| 2024-06-25 | 8:48:58 PM | 94.4460 | 348 |
| 2024-06-25 | 8:48:50 PM | 94.4401 | 600 |
| 2024-06-25 | 8:48:38 PM | 94.4450 | 100 |
All quotes in USD
