iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 13.05.2024 22:15:00 | Zm. +0,1100 | Wolumen | Bid00:58:19 | Ask00:58:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,6100USD | +0,12% | 3,23 mln Obrót: 255,89 mln |
91,8800Wolumen Bid: 100 | 93,0900Wolumen Ask: 100 | 92,7650 | 92,5950 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.05.2024 | 22:15:00 | 92,6100 | - |
| 13.05.2024 | 22:00:00 | 92,6100 | 98 697 |
| 13.05.2024 | 22:00:00 | 92,6100 | 601 |
| 13.05.2024 | 21:59:59 | 92,6100 | 429 |
| 13.05.2024 | 21:59:59 | 92,6100 | 471 |
| 13.05.2024 | 21:59:59 | 92,6100 | 100 |
| 13.05.2024 | 21:59:59 | 92,6100 | 900 |
| 13.05.2024 | 21:59:59 | 92,6100 | 900 |
| 13.05.2024 | 21:59:59 | 92,6100 | 299 |
| 13.05.2024 | 21:59:59 | 92,6100 | 700 |
| 13.05.2024 | 21:59:58 | 92,6100 | 500 |
| 13.05.2024 | 21:59:58 | 92,6100 | 500 |
| 13.05.2024 | 21:59:58 | 92,6100 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
