iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 2024-04-26 10:15:00 PM | Chg. +0.2500 | Volume | Bid1:48:16 AM | Ask1:48:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.4900USD | +0.27% | 5.43 mill. Turnover: 381.7 mill. |
91.3000Bid Size: 100 | 91.9700Ask Size: 100 | 91.6300 | 91.4150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:15:00 PM | 91.4900 | - |
| 2024-04-26 | 10:00:00 PM | 91.4700 | 6,600 |
| 2024-04-26 | 10:00:00 PM | 91.4900 | 492,075 |
| 2024-04-26 | 9:59:59 PM | 91.4800 | 500 |
| 2024-04-26 | 9:59:59 PM | 91.4800 | 100 |
| 2024-04-26 | 9:59:59 PM | 91.4800 | 500 |
| 2024-04-26 | 9:59:59 PM | 91.4800 | 377 |
| 2024-04-26 | 9:59:59 PM | 91.4750 | 100 |
| 2024-04-26 | 9:59:59 PM | 91.4750 | 500 |
| 2024-04-26 | 9:59:58 PM | 91.4750 | 200 |
| 2024-04-26 | 9:59:58 PM | 91.4750 | 300 |
| 2024-04-26 | 9:59:58 PM | 91.4700 | 200 |
| 2024-04-26 | 9:59:58 PM | 91.4800 | 300 |
All quotes in USD
