iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 13/05/2024 22:15:00 | Var. +0.1100 | Volume | Denaro15:11:02 | Lettera15:11:02 | Max | Min |
|---|---|---|---|---|---|---|
| 92.6100USD | +0.12% | 3.23 mill. Fatturato: 255.89 mill. |
92.7600Quantità in denaro: 3,400 | 92.7700Quantità in lettera: 6,800 | 92.7650 | 92.5950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/05/2024 | 22:15:00 | 92.6100 | - |
| 13/05/2024 | 22:00:00 | 92.6100 | 98,697 |
| 13/05/2024 | 22:00:00 | 92.6100 | 601 |
| 13/05/2024 | 21:59:59 | 92.6100 | 429 |
| 13/05/2024 | 21:59:59 | 92.6100 | 471 |
| 13/05/2024 | 21:59:59 | 92.6100 | 100 |
| 13/05/2024 | 21:59:59 | 92.6100 | 900 |
| 13/05/2024 | 21:59:59 | 92.6100 | 900 |
| 13/05/2024 | 21:59:59 | 92.6100 | 299 |
| 13/05/2024 | 21:59:59 | 92.6100 | 700 |
| 13/05/2024 | 21:59:58 | 92.6100 | 500 |
| 13/05/2024 | 21:59:58 | 92.6100 | 500 |
| 13/05/2024 | 21:59:58 | 92.6100 | 600 |
Tutte le quotazioni in USD
