iShares 7 to 10 Year Treasury Bon.../ US4642874402 /
| 13/05/2024 22:15:00 | Chg. +0.1100 | Volume | Bid01:49:19 | Demandez à01:49:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 92.6100USD | +0.12% | 3.23 Mio. Chiffrre d'affaires: 255.89 Mio. |
91.4500Bid taille: 100 | 93.0900Ask la taille: 100 | 92.7650 | 92.5950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/05/2024 | 22:15:00 | 92.6100 | - |
| 13/05/2024 | 22:00:00 | 92.6100 | 98,697 |
| 13/05/2024 | 22:00:00 | 92.6100 | 601 |
| 13/05/2024 | 21:59:59 | 92.6100 | 429 |
| 13/05/2024 | 21:59:59 | 92.6100 | 471 |
| 13/05/2024 | 21:59:59 | 92.6100 | 100 |
| 13/05/2024 | 21:59:59 | 92.6100 | 900 |
| 13/05/2024 | 21:59:59 | 92.6100 | 900 |
| 13/05/2024 | 21:59:59 | 92.6100 | 299 |
| 13/05/2024 | 21:59:59 | 92.6100 | 700 |
| 13/05/2024 | 21:59:58 | 92.6100 | 500 |
| 13/05/2024 | 21:59:58 | 92.6100 | 500 |
| 13/05/2024 | 21:59:58 | 92.6100 | 600 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
