iShares 3 to 7 Year Treasury Bond.../ US4642886612 /
| 2024-09-20 10:15:00 PM | Chg. +0.0200 | Volume | Bid10:27:03 PM | Ask10:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.8700USD | +0.02% | 1.81 mill. Turnover: 181.38 mill. |
119.5000Bid Size: 100 | 126.7900Ask Size: 200 | 119.9700 | 119.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:15:00 PM | 119.8700 | - |
| 2024-09-20 | 10:00:00 PM | 119.8700 | 45,869 |
| 2024-09-20 | 9:59:56 PM | 119.8800 | 500 |
| 2024-09-20 | 9:59:56 PM | 119.8800 | 500 |
| 2024-09-20 | 9:59:54 PM | 119.8800 | 171 |
| 2024-09-20 | 9:59:54 PM | 119.8800 | 200 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 100 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 500 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 200 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 200 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 600 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 1,800 |
| 2024-09-20 | 9:59:53 PM | 119.8800 | 300 |
All quotes in USD
