iShares 20 plus Year Treasury Bon.../ US4642874329 /
| 2024-06-18 10:15:00 PM | Chg. +0.8600 | Volume | Bid3:29:53 PM | Ask3:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.5900USD | +0.92% | 26.88 mill. Turnover: 2.31 bill. |
93.4200Bid Size: 1,200 | 93.4300Ask Size: 3,700 | 94.6000 | 93.7300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:15:00 PM | 94.5900 | - |
| 2024-06-18 | 10:00:00 PM | 94.5900 | 4.38 mill. |
| 2024-06-18 | 10:00:00 PM | 94.5800 | 2,820 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 2,400 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 5,189 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 4,100 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
| 2024-06-18 | 9:59:59 PM | 94.5800 | 200 |
All quotes in USD
