iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 5/21/2024 2:00:00 AM | Chg. -0.23 | Volume | Bid1:55:29 PM | Ask1:55:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.93USD | -0.23% | 306,513 Turnover: 27.67 mill. |
101.95Bid Size: 200 | 107.95Ask Size: 200 | 102.08 | 101.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 2:00:00 AM | 101.93 | - |
| 5/21/2024 | 12:30:00 AM | 101.93 | - |
| 5/20/2024 | 10:10:00 PM | 101.93 | - |
| 5/20/2024 | 10:00:00 PM | 101.93 | 4,019 |
| 5/20/2024 | 9:59:58 PM | 101.93 | 100 |
| 5/20/2024 | 9:59:54 PM | 101.95 | 100 |
| 5/20/2024 | 9:59:52 PM | 101.94 | 100 |
| 5/20/2024 | 9:59:51 PM | 101.95 | 100 |
| 5/20/2024 | 9:59:50 PM | 101.95 | 200 |
| 5/20/2024 | 9:59:50 PM | 101.95 | 100 |
| 5/20/2024 | 9:59:50 PM | 101.95 | 100 |
| 5/20/2024 | 9:59:42 PM | 101.94 | 116 |
| 5/20/2024 | 9:59:22 PM | 101.94 | 154 |
All quotes in USD
