iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-05-22 2:00:00 AM | Chg. +0.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.32USD | +0.38% | 397,765 Turnover: 37.02 mill. |
100.19Bid Size: 100 | 108.25Ask Size: 200 | 102.50 | 102.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 102.32 | - |
| 2024-05-22 | 12:30:00 AM | 102.32 | - |
| 2024-05-21 | 10:10:00 PM | 102.32 | - |
| 2024-05-21 | 10:00:00 PM | 102.32 | 1,017 |
| 2024-05-21 | 9:59:59 PM | 102.34 | 101 |
| 2024-05-21 | 9:59:57 PM | 102.34 | 100 |
| 2024-05-21 | 9:59:54 PM | 102.35 | 100 |
| 2024-05-21 | 9:59:54 PM | 102.35 | 100 |
| 2024-05-21 | 9:59:51 PM | 102.34 | 100 |
| 2024-05-21 | 9:59:51 PM | 102.34 | 100 |
| 2024-05-21 | 9:59:51 PM | 102.34 | 100 |
| 2024-05-21 | 9:59:45 PM | 102.34 | 100 |
| 2024-05-21 | 9:59:37 PM | 102.35 | 100 |
All quotes in USD
