OverviewChartNewsTraderScreen

iShares 10 to 20 Year Treasury Bo.../  US4642886539  /

NYSE MKT (AMEX) ETFs
22/05/2024  00:30:00 Chg. +0.39 Volume Bid21/05/2024 Ask21/05/2024 High Low
102.32USD +0.38% 397,765
Turnover: 37.02 mill.		 101.00Bid Size: 100 108.25Ask Size: 200 102.50 102.22
 

Time & Sales

Date Time Last Volume
22/05/2024 00:30:00 102.32 -
21/05/2024 22:10:00 102.32 -
21/05/2024 22:00:00 102.32 1,017
21/05/2024 21:59:59 102.34 101
21/05/2024 21:59:57 102.34 100
21/05/2024 21:59:54 102.35 100
21/05/2024 21:59:54 102.35 100
21/05/2024 21:59:51 102.34 100
21/05/2024 21:59:51 102.34 100
21/05/2024 21:59:51 102.34 100
21/05/2024 21:59:45 102.34 100
21/05/2024 21:59:37 102.35 100
21/05/2024 21:59:37 102.35 100
 
  All quotes in USD