iShares 10 to 20 Year Treasury Bo.../ US4642886539 /
| 2024-06-25 9:00:48 PM | Chg. +0.04 | Volume | Bid9:01:02 PM | Ask9:01:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.74USD | +0.04% | 269,550 Turnover: 24.8 mill. |
104.74Bid Size: 100 | 104.75Ask Size: 400 | 104.81 | 104.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:00:48 PM | 104.74 | 198 |
| 2024-06-25 | 9:00:25 PM | 104.75 | 488 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 200 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 200 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:22 PM | 104.76 | 100 |
| 2024-06-25 | 9:00:00 PM | 104.77 | 100 |
| 2024-06-25 | 8:57:00 PM | 104.74 | 100 |
| 2024-06-25 | 8:56:47 PM | 104.75 | 100 |
All quotes in USD
