iShares 1 to 3 Year Treasury Bond.../ US4642874576 /
| 06.06.2024 22:15:00 | Diff. +0,0100 | Volumen | Geld22:19:37 | Brief22:19:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,4700USD | +0,01% | 3,34 Mio. Umsatz: 258,63 Mio. |
81,4600Geld Vol: 17.100 | 81,4700Brief Vol: 1.300 | 81,4800 | 81,4400 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 22:15:00 | 81,4700 | - |
| 06.06.2024 | 22:00:00 | 81,4700 | 448.010 |
| 06.06.2024 | 21:59:59 | 81,4700 | 614 |
| 06.06.2024 | 21:59:59 | 81,4700 | 1.215 |
| 06.06.2024 | 21:59:57 | 81,4700 | 200 |
| 06.06.2024 | 21:59:57 | 81,4700 | 1.336 |
| 06.06.2024 | 21:59:51 | 81,4700 | 2.438 |
| 06.06.2024 | 21:59:51 | 81,4700 | 400 |
| 06.06.2024 | 21:59:51 | 81,4700 | 800 |
| 06.06.2024 | 21:59:51 | 81,4700 | 3.000 |
| 06.06.2024 | 21:59:50 | 81,4700 | 1.436 |
| 06.06.2024 | 21:59:50 | 81,4650 | 6.100 |
| 06.06.2024 | 21:59:50 | 81,4650 | 300 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
