ISHARES 1-5YR LADDERED CORP BOND .../ CA46433Q1028 /
| 26/04/2024 17:21:25 | Chg. +0.02 | Volume | Bid14:18:21 | Ask14:18:21 | High | Low |
|---|---|---|---|---|---|---|
| 17.61CAD | +0.11% | 9,021 Turnover: 158,573 |
17.58Bid Size: 800 | 17.58Ask Size: 8,100 | 17.62 | 17.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 17:21:25 | 17.61 | 400 |
| 26/04/2024 | 17:18:35 | 17.62 | 7,500 |
| 26/04/2024 | 17:18:35 | 17.62 | 500 |
| 26/04/2024 | 16:02:24 | 17.61 | 300 |
| 26/04/2024 | 15:30:00 | 17.62 | 100 |
| 26/04/2024 | 15:30:00 | 17.62 | 200 |
| 25/04/2024 | 21:55:03 | 17.59 | 200 |
| 25/04/2024 | 21:55:03 | 17.59 | 200 |
| 25/04/2024 | 21:55:03 | 17.59 | 500 |
| 25/04/2024 | 20:41:45 | 17.58 | 100 |
| 25/04/2024 | 20:23:08 | 17.59 | 200 |
| 25/04/2024 | 20:23:08 | 17.59 | 200 |
| 25/04/2024 | 17:05:21 | 17.60 | 5,400 |
All quotes in CAD
