| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:05:11 PM | 17.68 | 100 |
| 2024-05-13 | 7:04:15 PM | 17.68 | 2,300 |
| 2024-05-13 | 4:56:52 PM | 17.69 | 100 |
| 2024-05-13 | 3:30:00 PM | 17.69 | 1,500 |
| 2024-05-13 | 3:30:00 PM | 17.69 | 1,300 |
| 2024-05-13 | 3:30:00 PM | 17.69 | 100 |
| 2024-05-13 | 3:30:00 PM | 17.69 | 100 |
| 2024-05-13 | 3:30:00 PM | 17.69 | 400 |