| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:55:04 PM | 17.82 | 100 |
| 2024-06-05 | 6:01:49 PM | 17.82 | 200 |
| 2024-06-05 | 5:31:40 PM | 17.82 | 100 |
| 2024-06-05 | 3:58:31 PM | 17.80 | 100 |
| 2024-06-05 | 3:45:09 PM | 17.80 | 200 |
| 2024-06-05 | 3:30:00 PM | 17.78 | 100 |
| 2024-06-05 | 3:30:00 PM | 17.78 | 100 |
| 2024-06-05 | 3:30:00 PM | 17.78 | 200 |
| 2024-06-05 | 3:30:00 PM | 17.78 | 100 |
| 2024-06-04 | 9:56:50 PM | 17.79 | 200 |
| 2024-06-04 | 9:53:35 PM | 17.79 | 400 |
| 2024-06-04 | 9:53:35 PM | 17.79 | 300 |
| 2024-06-04 | 9:47:14 PM | 17.77 | 500 |