PanoramicaGraficoNotizieSchermataTrader

iShares 0 to 5 Year TIPS Bond/  US46429B7477  /

NYSE MKT (AMEX) ETFs
18/05/2024  02:00:00 Var. 0.00 Volume Denaro02:00:00 Lettera02:00:00 Max Min
99.33USD 0.00% 346,857
Fatturato: 32.37 mill.		 98.21Quantità in denaro: 100 100.00Quantità in lettera: 100 99.38 99.32
 

Time & Sales

Data Tempo Ultimo Volume
18/05/2024 02:00:00 99.33 -
18/05/2024 00:30:00 99.33 -
17/05/2024 22:10:00 99.33 -
17/05/2024 22:00:00 99.33 1,315
17/05/2024 21:59:52 99.33 901
17/05/2024 21:59:47 99.33 1,800
17/05/2024 21:59:47 99.33 829
17/05/2024 21:59:47 99.33 400
17/05/2024 21:59:47 99.33 200
17/05/2024 21:59:47 99.32 400
17/05/2024 21:59:46 99.32 400
17/05/2024 21:59:46 99.32 400
17/05/2024 21:59:29 99.32 100
 
  Tutte le quotazioni in USD