iShares 0 to 5 Year TIPS Bond/ US46429B7477 /
| 2024-05-06 4:43:27 PM | Chg. +0.01 | Volume | Bid4:45:29 PM | Ask4:45:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.09USD | +0.01% | 30,763 Turnover: 2.64 mill. |
99.08Bid Size: 900 | 99.09Ask Size: 800 | 99.10 | 99.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 4:46:18 PM | 99.08 | 400 |
| 2024-05-06 | 4:43:27 PM | 99.09 | 856 |
| 2024-05-06 | 4:41:07 PM | 99.09 | 100 |
| 2024-05-06 | 4:41:06 PM | 99.09 | 198 |
| 2024-05-06 | 4:39:45 PM | 99.10 | 918 |
| 2024-05-06 | 4:38:48 PM | 99.10 | 242 |
| 2024-05-06 | 4:38:41 PM | 99.09 | 100 |
| 2024-05-06 | 4:37:42 PM | 99.08 | 106 |
| 2024-05-06 | 4:37:39 PM | 99.08 | 282 |
| 2024-05-06 | 4:36:22 PM | 99.09 | 100 |
| 2024-05-06 | 4:35:51 PM | 99.09 | 117 |
| 2024-05-06 | 4:34:15 PM | 99.09 | 100 |
| 2024-05-06 | 4:30:00 PM | 99.09 | 100 |
All quotes in USD
