IS INDIA CLIMATE US$/ SG1T41930465 /
| 2024-09-20 10:39:03 AM | Chg. +0.12 | Volume | Bid11:03:07 AM | Ask11:02:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.37USD | +0.79% | 3,269 Turnover: 50,038.66 |
15.35Bid Size: 12,000 | 15.37Ask Size: 12,000 | 15.40 | 15.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:39:03 AM | 15.37 | 270 |
| 2024-09-20 | 8:18:28 AM | 15.40 | 1,000 |
| 2024-09-20 | 5:45:31 AM | 15.26 | 1,200 |
| 2024-09-20 | 5:41:23 AM | 15.24 | 799 |
| 2024-09-19 | 8:09:41 AM | 15.25 | 200 |
| 2024-09-19 | 7:53:35 AM | 15.27 | 10 |
| 2024-09-19 | 7:03:23 AM | 15.35 | 12,000 |
| 2024-09-19 | 7:00:16 AM | 15.34 | 5 |
| 2024-09-19 | 5:38:15 AM | 15.34 | 2,000 |
| 2024-09-19 | 3:23:43 AM | 15.29 | 7,626 |
| 2024-09-18 | 9:25:12 AM | 15.27 | 76 |
| 2024-09-18 | 7:39:41 AM | 15.28 | 12,000 |
| 2024-09-18 | 7:15:06 AM | 15.32 | 104 |
All quotes in USD
