Iron track/ CNE1000043D4 /
| 31/05/2024 09:00:00 | Var. +0.31 | Volume | Denaro09:00:03 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.69CNY | +1.33% | 594,953 Fatturato: 14.06 mill. |
23.68Quantità in denaro: 932 | 23.69Quantità in lettera: 8,222 | 23.80 | 23.38 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 23.69 | 8,222 |
| 31/05/2024 | 08:56:48 | 23.68 | 500 |
| 31/05/2024 | 08:55:51 | 23.67 | 410 |
| 31/05/2024 | 08:54:36 | 23.63 | 521 |
| 31/05/2024 | 08:54:19 | 23.60 | 48 |
| 31/05/2024 | 08:54:15 | 23.60 | 6,752 |
| 31/05/2024 | 08:54:13 | 23.69 | 2,547 |
| 31/05/2024 | 08:54:12 | 23.68 | 1,542 |
| 31/05/2024 | 08:53:55 | 23.68 | 913 |
| 31/05/2024 | 08:53:50 | 23.68 | 200 |
| 31/05/2024 | 08:53:39 | 23.62 | 700 |
| 31/05/2024 | 08:53:39 | 23.62 | 1,300 |
| 31/05/2024 | 08:52:42 | 23.62 | 1,600 |
Tutte le quotazioni in CNY
