Iron track/ CNE1000043D4 /
| 29/05/2024 05:23:37 | Chg. -0.08 | Volume | Bid05:23:40 | Ask05:23:40 | High | Low |
|---|---|---|---|---|---|---|
| 23.46CNY | -0.34% | 274,877 Turnover: 6.45 mill. |
23.32Bid Size: 2,600 | 23.45Ask Size: 200 | 23.62 | 23.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 05:23:37 | 23.46 | 3,000 |
| 29/05/2024 | 05:21:46 | 23.47 | 1,800 |
| 29/05/2024 | 05:20:42 | 23.47 | 200 |
| 29/05/2024 | 05:20:18 | 23.47 | 200 |
| 29/05/2024 | 05:19:37 | 23.47 | 16,050 |
| 29/05/2024 | 05:19:16 | 23.46 | 581 |
| 29/05/2024 | 05:18:59 | 23.46 | 1,000 |
| 29/05/2024 | 05:12:06 | 23.33 | 1,100 |
| 29/05/2024 | 05:11:30 | 23.46 | 2,160 |
| 29/05/2024 | 05:11:30 | 23.46 | 2,840 |
| 29/05/2024 | 05:11:03 | 23.46 | 5,000 |
| 29/05/2024 | 05:09:42 | 23.49 | 5,000 |
| 29/05/2024 | 05:09:21 | 23.50 | 5,000 |
All quotes in CNY
