IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 6/4/2024 10:06:10 AM | Chg. +0.10 | Volume | Bid1:19:22 PM | Ask1:19:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.10EUR | +0.14% | 101 Turnover: 7,489.50 |
74.16Bid Size: 95 | 74.48Ask Size: 95 | 43.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:06:10 AM | 74.10 | 10 |
| 6/4/2024 | 9:30:22 AM | 74.10 | 1 |
| 6/4/2024 | 8:39:14 AM | 74.16 | 90 |
| 6/3/2024 | 9:54:35 PM | 74.00 | 50 |
| 6/3/2024 | 9:38:07 PM | 74.12 | 26 |
| 6/3/2024 | 8:15:07 PM | 73.32 | 175 |
| 6/3/2024 | 7:52:44 PM | 73.10 | 25 |
| 6/3/2024 | 7:47:10 PM | 73.18 | 35 |
| 6/3/2024 | 6:22:26 PM | 72.98 | 5 |
| 6/3/2024 | 6:21:37 PM | 72.74 | 29 |
| 6/3/2024 | 3:47:12 PM | 74.38 | 1 |
| 6/3/2024 | 3:36:56 PM | 74.58 | 67 |
| 6/3/2024 | 2:25:11 PM | 74.60 | 11 |
All quotes in EUR
