IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 2024-06-04 6:27:57 PM | Chg. -0.14 | Volume | Bid6:39:23 PM | Ask6:39:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.86EUR | -0.19% | 471 Turnover: 34,821.74 |
73.86Bid Size: 500 | 74.10Ask Size: 500 | 42.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:27:57 PM | 73.86 | 346 |
| 2024-06-04 | 5:40:14 PM | 74.00 | 22 |
| 2024-06-04 | 3:46:37 PM | 74.48 | 1 |
| 2024-06-04 | 3:36:18 PM | 74.20 | 1 |
| 2024-06-04 | 10:06:10 AM | 74.10 | 10 |
| 2024-06-04 | 9:30:22 AM | 74.10 | 1 |
| 2024-06-04 | 8:39:14 AM | 74.16 | 90 |
| 2024-06-03 | 9:54:35 PM | 74.00 | 50 |
| 2024-06-03 | 9:38:07 PM | 74.12 | 26 |
| 2024-06-03 | 8:15:07 PM | 73.32 | 175 |
| 2024-06-03 | 7:52:44 PM | 73.10 | 25 |
| 2024-06-03 | 7:47:10 PM | 73.18 | 35 |
| 2024-06-03 | 6:22:26 PM | 72.98 | 5 |
All quotes in EUR
