IRON MOUNTAIN (NEW)DL-,01/ US46284V1017 /
| 04/06/2024 15:46:37 | Chg. +0.48 | Volume | Bid16:22:43 | Ask16:22:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.48EUR | +0.65% | 103 Turnover: 7,638.18 |
74.34Bid Size: 500 | 74.48Ask Size: 250 | 43.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:46:37 | 74.48 | 1 |
| 04/06/2024 | 15:36:18 | 74.20 | 1 |
| 04/06/2024 | 10:06:10 | 74.10 | 10 |
| 04/06/2024 | 09:30:22 | 74.10 | 1 |
| 04/06/2024 | 08:39:14 | 74.16 | 90 |
| 03/06/2024 | 21:54:35 | 74.00 | 50 |
| 03/06/2024 | 21:38:07 | 74.12 | 26 |
| 03/06/2024 | 20:15:07 | 73.32 | 175 |
| 03/06/2024 | 19:52:44 | 73.10 | 25 |
| 03/06/2024 | 19:47:10 | 73.18 | 35 |
| 03/06/2024 | 18:22:26 | 72.98 | 5 |
| 03/06/2024 | 18:21:37 | 72.74 | 29 |
| 03/06/2024 | 15:47:12 | 74.38 | 1 |
All quotes in EUR
