Iron Mountain Inc REIT/ US46284V1017 /
| 2024-05-14 10:10:00 PM | Chg. +2.14 | Volume | Bid1:00:13 PM | Ask1:00:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.53USD | +2.73% | 1.57 mill. Turnover: 93.11 mill. |
77.00Bid Size: 100 | 81.37Ask Size: 100 | 46.94 bill.USD | 3.07% | 127.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:10:00 PM | 80.53 | - |
| 2024-05-14 | 10:00:02 PM | 80.53 | 230,923 |
| 2024-05-14 | 9:59:59 PM | 80.49 | 1,600 |
| 2024-05-14 | 9:59:59 PM | 80.50 | 700 |
| 2024-05-14 | 9:59:59 PM | 80.52 | 181 |
| 2024-05-14 | 9:59:59 PM | 80.50 | 467 |
| 2024-05-14 | 9:59:59 PM | 80.50 | 500 |
| 2024-05-14 | 9:59:59 PM | 80.48 | 100 |
| 2024-05-14 | 9:59:58 PM | 80.48 | 400 |
| 2024-05-14 | 9:59:58 PM | 80.48 | 258 |
| 2024-05-14 | 9:59:58 PM | 80.48 | 417 |
| 2024-05-14 | 9:59:58 PM | 80.48 | 300 |
| 2024-05-14 | 9:59:58 PM | 80.48 | 104 |
All quotes in USD
