iRobot Corporation/ US4627261005 /
| 18/06/2024 22:00:00 | Chg. -0.2400 | Volume | Bid01:59:16 | Ask01:59:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.4000USD | -2.49% | 733,810 Turnover: 5.19 mill. |
9.1500Bid Size: 300 | 9.5500Ask Size: 300 | 270.32 mill.USD | - | - |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 19/06/2024 |
| Indices: | |
Quote data
| Open: | 9.5700 |
|---|---|
| High: | 9.8350 |
| Low: | 9.1600 |
| Previous Close: | 9.6400 |
| Volume (shares): | 733,810 |
| Turnover: | 5.19 mill. |
| Trades: | 1,976 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.47% | ||
|---|---|---|---|
| 1 Month | -13.28% | ||
| 3 Months | +6.46% | ||
| YTD | -75.71% | ||
| 1 Year | -81.57% | ||
| 3 Years | -90.11% | ||
| 5 Years | -89.89% | ||
| 10 Years | -75.41% |
| 1W High / 1W Low: | 9.8400 | 9.2100 |
|---|---|---|
| 1M High / 1M Low: | 10.9200 | 9.1000 |
| 6M High / 6M Low: | 39.0600 | 6.7400 |
| High (YTD): | 02/01/2024 | 38.5400 |
| Low (YTD): | 22/04/2024 | 6.7400 |
| 52W High: | 20/06/2023 | 50.4200 |
| 52W Low: | 22/04/2024 | 6.7400 |
| Avg. price 1W: | 9.4620 | |
| Avg. volume 1W: | 950,823.2000 | |
| Avg. price 1M: | 9.7007 | |
| Avg. volume 1M: | 1.19 mill. | |
| Avg. price 6M: | 14.5076 | |
| Avg. volume 6M: | 2.33 mill. | |
| Avg. price 1Y: | 26.5463 | |
| Avg. volume 1Y: | 1.41 mill. | |
| Volatility 1M: | 63.33% | |
| Volatility 6M: | 95.03% | |
| Volatility 1Y: | 83.64% | |
| Volatility 3Y: | 61.15% | |
| Dividend per Share: | - | |
| Earnings per Share: | -11.01 USD | |
| Return on Equity: | -155.08% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 270.32 mill. USD | |
| Free Float Market Cap.: | - |
