iRobot Corporation/ US4627261005 /
| 2024-05-22 3:42:06 PM | Chg. -0.2539 | Volume | Bid3:42:13 PM | Ask3:42:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.9861USD | -2.48% | 204,564 Turnover: 1.78 mill. |
9.9800Bid Size: 300 | 10.0200Ask Size: 200 | 287.28 mill.USD | - | - |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 10.0000 |
|---|---|
| High: | 10.0868 |
| Low: | 9.8000 |
| Previous Close: | 10.2400 |
| Volume (shares): | 204,564 |
| Turnover: | 1.78 mill. |
| Trades: | 362 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -9.09% | ||
|---|---|---|---|
| 1 Month | +48.16% | ||
| 3 Months | -16.57% | ||
| YTD | -74.20% | ||
| 1 Year | -68.60% | ||
| 3 Years | -89.41% | ||
| 5 Years | -89.19% | ||
| 10 Years | -71.35% |
| 1W High / 1W Low: | 11.2050 | 10.2400 |
|---|---|---|
| 1M High / 1M Low: | 13.4000 | 6.7400 |
| 6M High / 6M Low: | 41.4800 | 6.7400 |
| High (YTD): | 2024-01-02 | 38.5400 |
| Low (YTD): | 2024-04-22 | 6.7400 |
| 52W High: | 2023-06-16 | 51.0000 |
| 52W Low: | 2024-04-22 | 6.7400 |
| Avg. price 1W: | 10.8380 | |
| Avg. volume 1W: | 1.62 mill. | |
| Avg. price 1M: | 9.5943 | |
| Avg. volume 1M: | 2.08 mill. | |
| Avg. price 6M: | 18.5591 | |
| Avg. volume 6M: | 2.38 mill. | |
| Avg. price 1Y: | 28.7128 | |
| Avg. volume 1Y: | 1.37 mill. | |
| Volatility 1M: | 128.37% | |
| Volatility 6M: | 111.08% | |
| Volatility 1Y: | 85.72% | |
| Volatility 3Y: | 60.78% | |
| Dividend per Share: | - | |
| Earnings per Share: | -11.01 USD | |
| Return on Equity: | -155.08% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 287.28 mill. USD | |
| Free Float Market Cap.: | - |
