iRobot Corp/ US4627261005 /
| 2024-05-14 9:59:58 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.73USD | -5.21% | 68,122 Turnover: 910,066.33 |
-Bid Size: - | -Ask Size: - | 366.65 mill.USD | - | - |
Master data
| WKN: | A0F5CC |
|---|---|
| Ticker: | IRBT |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: | |
Quote data
| Open: | 14.28 |
|---|---|
| High: | 14.45 |
| Low: | 12.45 |
| Previous Close: | 13.43 |
| Volume (shares): | 68,122 |
| Turnover: | 910,066.33 |
| Trades: | 782 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +16.26% | ||
|---|---|---|---|
| 1 Month | +67.94% | ||
| 3 Months | +2.66% | ||
| YTD | -67.10% | ||
| 1 Year | -62.47% | ||
| 3 Years | -86.79% | ||
| 5 Years | -86.27% | ||
| 10 Years | -60.12% |
| 1W High / 1W Low: | 13.43 | 10.95 |
|---|---|---|
| 1M High / 1M Low: | 13.43 | 6.75 |
| 6M High / 6M Low: | 41.36 | 6.75 |
| High (YTD): | 2024-01-03 | 38.51 |
| Low (YTD): | 2024-04-22 | 6.75 |
| 52W High: | 2023-06-16 | 51.01 |
| 52W Low: | 2024-04-22 | 6.75 |
| Avg. price 1W: | 11.95 | |
| Avg. volume 1W: | 65,868.20 | |
| Avg. price 1M: | 8.78 | |
| Avg. volume 1M: | 37,240.82 | |
| Avg. price 6M: | 19.36 | |
| Avg. volume 6M: | 52,031.51 | |
| Avg. price 1Y: | 29.17 | |
| Avg. volume 1Y: | 34,695.78 | |
| Volatility 1M: | 120.22% | |
| Volatility 6M: | 116.33% | |
| Volatility 1Y: | 89.50% | |
| Volatility 3Y: | 62.84% | |
| Dividend per Share: | - | |
| Earnings per Share: | -11.01 USD | |
| Return on Equity: | -155.08% | |
| Dividend Yield: | - | |
| P/E Ratio: | - | |
| Market Capitalization: | 366.65 mill. USD | |
| Free Float Market Cap.: | - |
